Last update: 20.12.2025 08:21 (GMT+2)

Coop Pank (02.01.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
20 Dec 2025 08:21 (GMT +2)

2.015 EUR 2.7%

Bid2.015
Ask2.015

High2.02
Low1.96
Avg1.9981
Open1.962

Trades239
Volume34,584
Turnover69,102 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:36	2.015	1
15:49:22	2.01	400
15:49:08	2.01	100
15:43:12	2.015	7
15:43:12	2.015	12
15:43:12	2.01	1
15:41:47	2.01	395

Turnover

Type		Turnover €
Automatch deals	(239)	69,102
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(239)	69,102

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR