Last update: 21.12.2025 14:50 (GMT+2)

Coop Pank (26.02.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 14:50 (GMT +2)

2.13 EUR -0.7%

Bid2.13
Ask2.13

High2.14
Low2.12
Avg2.1295
Open2.135

Trades147
Volume25,519
Turnover54,342 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:39	2.13	5
15:50:35	2.12	116
15:45:22	2.13	5
15:38:48	2.12	2,352
15:38:48	2.12	500
15:38:48	2.12	20
15:38:48	2.12	150

Turnover

Type		Turnover €
Automatch deals	(147)	54,342
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(147)	54,342

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR