Last update: 21.12.2025 22:26 (GMT+2)

Coop Pank (14.03.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 22:26 (GMT +2)

2.085 EUR 0.72%

Bid2.08
Ask2.085

High2.095
Low2.065
Avg2.0801
Open2.07

Trades155
Volume21,209
Turnover44,117 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:47:38	2.085	1
15:46:33	2.085	10
15:45:51	2.085	10
15:42:57	2.08	2
15:19:45	2.08	6
15:16:55	2.08	14
15:16:55	2.08	100

Turnover

Type		Turnover €
Automatch deals	(155)	44,117
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(155)	44,117

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR