Last update: 22.12.2025 07:51 (GMT+2)

Coop Pank (18.03.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
22 Dec 2025 07:51 (GMT +2)

2.065 EUR -0.24%

Bid2.06
Ask2.065

High2.075
Low2.06
Avg2.0641
Open2.065

Trades117
Volume18,016
Turnover37,186 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:58	2.065	2
15:53:34	2.065	3
15:49:59	2.06	160
15:43:24	2.065	2
15:30:02	2.06	55
15:25:05	2.06	98
15:09:28	2.06	185

Turnover

Type		Turnover €
Automatch deals	(117)	37,186
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(117)	37,186

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR