Last update: 15.12.2025 23:18 (GMT+2)

Coop Pank (27.03.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
15 Dec 2025 23:18 (GMT +2)

2.07 EUR 2.22%

Bid2.075
Ask2.08

High2.095
Low2.02
Avg2.0658
Open2.025

Trades200
Volume23,460
Turnover48,463 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:40	2.07	400
15:48:22	2.08	15
15:44:01	2.07	1
15:44:01	2.07	970
15:44:01	2.07	44
15:23:28	2.08	10
15:19:16	2.075	40

Turnover

Type		Turnover €
Automatch deals	(200)	48,463
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(200)	48,463

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR