Last update: 22.12.2025 10:16 (GMT+2)

Coop Pank (07.04.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
22 Dec 2025 10:16 (GMT +2)

2.045 EUR -3.08%

Bid2.045
Ask2.045

High2.08
Low2.01
Avg2.0442
Open2.05

Trades538
Volume79,416
Turnover162,340 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:39	2.045	48
15:59:39	2.045	50
15:52:42	2.045	856
15:51:41	2.045	444
15:51:41	2.04	200
15:50:41	2.045	1
15:50:31	2.03	77

Turnover

Type		Turnover €
Automatch deals	(538)	162,340
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(538)	162,340

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR