Last update: 17.04.2025 08:14 (GMT+3)

Coop Pank (10.04.2025)

Tallinn market | Baltic Main List

CPA1T  |  ISIN EE3100007857

Financials > Banks

Trade
Information as of:
Information as of:
 17 Apr 2025 08:14 (GMT +3)
  • 2.09 EUR 2.45%
  • Bid2.085
  • Ask2.09
  • High2.11
  • Low2.075
  • Avg2.0858
  • Open2.08
  • Trades342
  • Volume60,747
  • Turnover126,708 €

Price chart

Created with Highcharts 7.1.3CPA1TPriceVolume

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:54:01 2.09 1
15:52:56 2.09 20
15:49:57 2.085 943
15:46:43 2.085 3
15:46:23 2.085 2,083
15:45:55 2.085 1
15:44:53 2.085 200

See more XLSX

Turnover

Type Turnover €
Automatch deals (342) 126,708
Negotiated deals (0) 0
Other deals (0) 0
Total (342) 126,708

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 03.05.2022 0.03 EUR
Dividend payment date 03.05.2023 0.045 EUR
Dividend payment date 07.05.2024 0.087 EUR
Dividend ex-date 30.04.2025 Upcoming 0.07 EUR
Dividend record date 02.05.2025 Upcoming 0.07 EUR
Dividend payment date 06.05.2025 Upcoming 0.07 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.