Last update: 16.12.2025 05:55 (GMT+2)

Coop Pank (23.04.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
16 Dec 2025 05:55 (GMT +2)

2.145 EUR 1.18%

Bid2.145
Ask2.145

High2.155
Low2.13
Avg2.1385
Open2.13

Trades289
Volume56,753
Turnover121,366 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:41	2.145	802
15:59:41	2.145	1,798
15:59:41	2.145	2
15:59:41	2.145	191
15:53:32	2.14	200
15:53:32	2.14	1
15:53:32	2.14	341

Turnover

Type		Turnover €
Automatch deals	(289)	121,366
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(289)	121,366

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR