Last update: 22.12.2025 01:04 (GMT+2)

Coop Pank (25.04.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
22 Dec 2025 01:04 (GMT +2)

2.205 EUR 1.38%

Bid2.205
Ask2.205

High2.22
Low2.17
Avg2.196
Open2.175

Trades412
Volume81,530
Turnover179,039 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:50	2.205	105
15:59:50	2.205	385
15:59:50	2.205	15
15:53:07	2.205	10
15:52:57	2.21	20
15:52:55	2.21	128
15:52:55	2.21	122

Turnover

Type		Turnover €
Automatch deals	(412)	179,039
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(412)	179,039

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR