Last update: 21.12.2025 23:07 (GMT+2)

Coop Pank (09.05.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 23:07 (GMT +2)

2.135 EUR 0%

Bid2.135
Ask2.135

High2.135
Low2.115
Avg2.1264
Open2.135

Trades237
Volume40,858
Turnover86,879 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:49	2.135	250
15:54:41	2.135	500
15:51:15	2.135	11
15:49:00	2.135	40
15:49:00	2.135	300
15:49:00	2.135	499
15:49:00	2.135	500

Turnover

Type		Turnover €
Automatch deals	(237)	86,879
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(237)	86,879

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR