Last update: 21.12.2025 14:50 (GMT+2)

Coop Pank (16.05.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 14:50 (GMT +2)

2.18 EUR 0.46%

Bid2.18
Ask2.18

High2.195
Low2.165
Avg2.1829
Open2.17

Trades504
Volume134,476
Turnover293,545 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:37	2.18	1
15:54:28	2.185	1,871
15:54:28	2.185	100
15:54:28	2.185	45
15:54:28	2.185	82
15:54:22	2.185	40
15:53:26	2.18	1,954

Turnover

Type		Turnover €
Automatch deals	(504)	293,545
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(504)	293,545

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR