Last update: 21.12.2025 16:31 (GMT+2)

Coop Pank (27.05.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 16:31 (GMT +2)

2.18 EUR 0%

Bid2.18
Ask2.18

High2.185
Low2.17
Avg2.1784
Open2.18

Trades95
Volume9,617
Turnover20,950 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:44	2.18	1
15:45:15	2.175	300
15:37:54	2.175	6
15:36:33	2.18	15
15:34:07	2.18	6
15:32:50	2.175	40
15:16:33	2.175	45

Turnover

Type		Turnover €
Automatch deals	(95)	20,950
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(95)	20,950

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR