Last update: 21.12.2025 06:24 (GMT+2)

Coop Pank (30.05.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 06:24 (GMT +2)

2.155 EUR -0.92%

Bid2.155
Ask2.155

High2.175
Low2.145
Avg2.1581
Open2.175

Trades373
Volume57,861
Turnover124,870 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:57	2.155	45
15:49:27	2.15	20
15:46:00	2.155	19
15:45:13	2.15	2,249
15:44:50	2.15	1,000
15:41:10	2.15	150
15:39:49	2.15	15

Turnover

Type		Turnover €
Automatch deals	(373)	124,870
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(373)	124,870

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR