Last update: 19.12.2025 11:19 (GMT+2)

Coop Pank (04.07.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 11:19 (GMT +2)

2.02 EUR 1%

Bid2.02
Ask2.025

High2.035
Low2
Avg2.0157
Open2.005

Trades257
Volume33,003
Turnover66,523 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:46:03	2.02	330
15:41:40	2.03	1
15:36:40	2.03	14
15:29:31	2.02	1,109
15:29:18	2.02	250
15:27:33	2.015	100
15:24:46	2.02	20

Turnover

Type		Turnover €
Automatch deals	(257)	66,523
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(257)	66,523

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR