Last update: 10.12.2025 04:36 (GMT+2)

Coop Pank (17.07.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
10 Dec 2025 04:36 (GMT +2)

2.01 EUR -0.74%

Bid2.005
Ask2.01

High2.02
Low2
Avg2.0052
Open2.02

Trades157
Volume26,271
Turnover52,678 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:33	2.01	10
15:24:05	2.01	1
15:17:16	2.01	119
15:15:02	2.01	2
15:10:32	2.005	100
14:59:27	2.01	50
14:59:13	2.01	20

Turnover

Type		Turnover €
Automatch deals	(157)	52,678
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(157)	52,678

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR