Last update: 19.12.2025 08:17 (GMT+2)

Coop Pank (01.08.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 08:17 (GMT +2)

1.964 EUR 1.66%

Bid1.962
Ask1.964

High1.966
Low1.926
Avg1.9446
Open1.934

Trades270
Volume45,667
Turnover88,803 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:06	1.964	34
15:39:10	1.966	58
15:35:21	1.966	10
15:31:27	1.966	25
15:29:39	1.966	2
15:28:59	1.962	2
15:25:52	1.962	3

Turnover

Type		Turnover €
Automatch deals	(270)	88,803
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(270)	88,803

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR