Last update: 07.12.2025 11:01 (GMT+2)

Coop Pank (14.10.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
7 Dec 2025 11:01 (GMT +2)

1.922 EUR -0.21%

Bid1.922
Ask1.924

High1.926
Low1.92
Avg1.9227
Open1.924

Trades190
Volume25,312
Turnover48,666 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:43	1.922	180
15:46:46	1.922	1
15:46:46	1.922	500
15:46:46	1.922	30
15:46:46	1.922	10
15:46:46	1.922	10
15:46:46	1.922	500

Turnover

Type		Turnover €
Automatch deals	(190)	48,666
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(190)	48,666

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR