Last update: 19.12.2025 01:50 (GMT+2)

Coop Pank (20.10.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 01:50 (GMT +2)

1.912 EUR -0.21%

Bid1.912
Ask1.912

High1.918
Low1.91
Avg1.9154
Open1.916

Trades183
Volume33,347
Turnover63,873 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:36	1.912	20
15:59:36	1.912	80
15:59:36	1.912	500
15:59:36	1.912	2
15:59:36	1.912	20
15:59:36	1.912	16
15:59:36	1.912	2

Turnover

Type		Turnover €
Automatch deals	(183)	63,873
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(183)	63,873

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR