Last update: 05.12.2025 07:57 (GMT+2)

Coop Pank (03.12.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
5 Dec 2025 07:57 (GMT +2)

1.952 EUR -1.31%

Bid1.952
Ask1.952

High1.976
Low1.95
Avg1.964
Open1.968

Trades381
Volume93,611
Turnover183,855 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:41	1.952	100
15:52:30	1.95	170
15:52:30	1.95	100
15:52:30	1.95	30
15:52:30	1.952	200
15:48:19	1.952	202
15:48:19	1.952	10

Turnover

Type		Turnover €
Automatch deals	(381)	183,855
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(381)	183,855

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR