Last update: 17.12.2025 23:59 (GMT+2)

Coop Pank (16.12.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
17 Dec 2025 23:59 (GMT +2)

2.015 EUR 0.5%

Bid2.015
Ask2.015

High2.03
Low2.005
Avg2.0143
Open2.01

Trades226
Volume74,520
Turnover150,108 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:43	2.015	100
15:59:43	2.015	500
15:59:43	2.015	994
15:59:43	2.015	100
15:59:43	2.015	2
15:54:54	2.015	5
15:51:14	2.02	1

Turnover

Type		Turnover €
Automatch deals	(226)	150,108
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(226)	150,108

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR