Last update: 18.12.2025 17:29 (GMT+2)

Coop Pank

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
18 Dec 2025 17:29 (GMT +2)

2.055 EUR 0.98%

Bid2.055
Ask2.055

High2.075
Low2.03
Avg2.0513
Open2.03

Trades220
Volume82,211
Turnover168,640 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:47	2.055	500
15:59:47	2.055	2
15:52:57	2.05	28
15:52:27	2.055	61
15:52:27	2.055	36
15:36:41	2.05	110
15:29:24	2.05	109

Turnover

Type		Turnover €
Automatch deals	(220)	168,640
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(220)	168,640

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR