Last update: 19.12.2025 12:55 (GMT+2)

Coop Pank

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 12:55 (GMT +2)

2.07 EUR 0.73%

Bid2.065
Ask2.07

High2.08
Low2.06
Avg2.0655
Open2.06

Trades176
Volume65,395
Turnover135,076 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
5,563	2.065			2.07	25
23,674	2.06			2.075	5,280
3,456	2.055			2.08	7,335
8,922	2.05			2.085	5,193
3,738	2.04			2.09	2,688
2,900	2.035			2.095	1,634
4,720	2.03			2.1	16,292
8,050	2.025			2.105	2,001
3,428	2.02			2.11	4,090
2,550	2.015			2.115	65

Latest Trades

Time	Price €	Volume
12:55:13	2.07	500
12:55:13	2.07	20
12:48:19	2.07	1
12:48:19	2.07	117
12:48:04	2.07	283
12:48:04	2.07	300
12:48:04	2.07	25

Turnover

Type		Turnover €
Automatch deals	(176)	135,076
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(176)	135,076

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR