Last update: 07.01.2026 21:33 (GMT+2)

Coop Pank (02.01.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
7 Jan 2026 21:33 (GMT +2)

2.155 EUR 1.89%

Bid2.155
Ask2.155

High2.165
Low2.115
Avg2.1462
Open2.12

Trades370
Volume87,757
Turnover188,340 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:38	2.155	121
15:59:38	2.155	379
15:59:38	2.155	5
15:50:09	2.155	5
15:49:14	2.15	50
15:46:16	2.155	5
15:43:02	2.15	61

Turnover

Type		Turnover €
Automatch deals	(370)	188,340
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(370)	188,340

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR