Last update: 10.01.2026 00:43 (GMT+2)

Coop Pank (06.01.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
10 Jan 2026 00:43 (GMT +2)

2.15 EUR 0.7%

Bid2.15
Ask2.15

High2.15
Low2.125
Avg2.1408
Open2.135

Trades181
Volume51,208
Turnover109,624 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:31	2.15	1
15:52:24	2.15	40
15:51:46	2.15	3
15:40:17	2.15	9
15:35:33	2.15	2
15:24:57	2.15	1,238
15:23:20	2.15	500

Turnover

Type		Turnover €
Automatch deals	(181)	109,624
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(181)	109,624

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR