Last update: 10.01.2026 23:35 (GMT+2)

Coop Pank (08.01.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
10 Jan 2026 23:35 (GMT +2)

2.145 EUR 0.47%

Bid2.145
Ask2.145

High2.155
Low2.13
Avg2.1448
Open2.135

Trades163
Volume45,880
Turnover98,403 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:35	2.145	808
15:59:35	2.145	192
15:52:53	2.14	10
15:46:16	2.145	7
15:29:57	2.14	10
15:29:57	2.14	90
15:03:07	2.14	5

Turnover

Type		Turnover €
Automatch deals	(163)	98,403
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(163)	98,403

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR