Last update: 07.03.2026 03:11 (GMT+2)

Coop Pank (15.01.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
7 Mar 2026 03:11 (GMT +2)

2.095 EUR -0.48%

Bid2.095
Ask2.1

High2.105
Low2.08
Avg2.095
Open2.105

Trades224
Volume71,115
Turnover148,986 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:49:18	2.095	500
15:45:27	2.1	100
15:45:27	2.1	400
15:20:12	2.1	90
15:12:43	2.1	190
15:09:22	2.095	40
15:09:09	2.1	320

Turnover

Type		Turnover €
Automatch deals	(224)	148,986
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(224)	148,986

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR