Last update: 28.01.2026 07:57 (GMT+2)

Coop Pank (26.01.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
28 Jan 2026 07:57 (GMT +2)

2.16 EUR 0.47%

Bid2.16
Ask2.165

High2.165
Low2.15
Avg2.1613
Open2.15

Trades161
Volume50,076
Turnover108,228 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:36	2.16	100
15:50:05	2.16	900
15:50:05	2.16	100
15:40:47	2.165	205
15:37:34	2.165	2,479
15:33:12	2.16	1
15:31:45	2.16	400

Turnover

Type		Turnover €
Automatch deals	(161)	108,228
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(161)	108,228

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR