Last update: 28.01.2026 20:26 (GMT+2)

Coop Pank (27.01.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
28 Jan 2026 20:26 (GMT +2)

2.165 EUR 0.23%

Bid2.165
Ask2.165

High2.17
Low2.16
Avg2.1631
Open2.16

Trades96
Volume14,605
Turnover31,592 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:33	2.165	16
15:59:33	2.165	781
15:54:13	2.165	2
15:53:27	2.165	577
15:49:31	2.165	1
15:49:31	2.165	239
15:49:10	2.16	30

Turnover

Type		Turnover €
Automatch deals	(96)	31,592
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(96)	31,592

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR