Last update: 31.01.2026 11:11 (GMT+2)

Coop Pank (29.01.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
31 Jan 2026 11:11 (GMT +2)

2.145 EUR -0.46%

Bid2.145
Ask2.155

High2.165
Low2.14
Avg2.1507
Open2.155

Trades114
Volume26,234
Turnover56,422 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:16	2.145	1
15:51:41	2.15	1
15:50:43	2.145	350
15:49:46	2.15	2
15:49:46	2.15	1
15:49:46	2.15	506
15:49:20	2.15	1

Turnover

Type		Turnover €
Automatch deals	(114)	56,422
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(114)	56,422

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR