Last update: 17.02.2026 16:26 (GMT+2)

Coop Pank (13.02.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
17 Feb 2026 16:26 (GMT +2)

2.225 EUR 0.68%

Bid2.225
Ask2.225

High2.235
Low2.21
Avg2.2222
Open2.21

Trades232
Volume71,475
Turnover158,835 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:34	2.225	2
15:59:34	2.225	1
15:59:34	2.225	29
15:59:34	2.225	54
15:59:34	2.225	1
15:51:48	2.225	73
15:51:20	2.225	100

Turnover

Type		Turnover €
Automatch deals	(232)	158,835
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(232)	158,835

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR