Last update: 18.02.2026 00:55 (GMT+2)

Coop Pank (16.02.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
18 Feb 2026 00:55 (GMT +2)

2.245 EUR 0.9%

Bid2.245
Ask2.245

High2.25
Low2.23
Avg2.243
Open2.23

Trades251
Volume66,080
Turnover148,215 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:58	2.245	900
15:51:14	2.24	20
15:51:14	2.24	10
15:46:51	2.245	15
15:41:27	2.245	40
15:34:10	2.245	45
15:29:19	2.245	50

Turnover

Type		Turnover €
Automatch deals	(251)	148,215
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(251)	148,215

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR