Last update: 20.02.2026 13:20 (GMT+2)

Coop Pank (18.02.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
20 Feb 2026 13:20 (GMT +2)

2.25 EUR 0.22%

Bid2.25
Ask2.25

High2.25
Low2.24
Avg2.2498
Open2.25

Trades162
Volume70,007
Turnover157,500 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:39	2.25	4,996
15:59:39	2.25	275
15:59:39	2.25	500
15:59:39	2.25	364
15:59:39	2.25	636
15:59:39	2.25	28
15:59:39	2.25	500

Turnover

Type		Turnover €
Automatch deals	(162)	157,500
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(162)	157,500

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR