Last update: 23.02.2026 10:56 (GMT+2)

Coop Pank (20.02.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
23 Feb 2026 10:56 (GMT +2)

2.32 EUR 2.2%

Bid2.32
Ask2.32

High2.335
Low2.265
Avg2.3033
Open2.265

Trades326
Volume147,460
Turnover339,640 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:41	2.32	940
15:59:41	2.32	554
15:59:41	2.32	946
15:59:41	2.32	1,000
15:52:20	2.325	132
15:52:20	2.32	38
15:52:20	2.32	830

Turnover

Type		Turnover €
Automatch deals	(326)	339,640
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(326)	339,640

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR