Last update: 23.02.2026 10:56 (GMT+2)

Coop Pank

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
23 Feb 2026 10:56 (GMT +2)

2.32 EUR 0%

Bid2.31
Ask2.32

High2.34
Low2.315
Avg2.3297
Open2.335

Trades81
Volume31,430
Turnover73,223 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,127	2.31			2.32	1,211
120	2.305			2.325	2,320
2,599	2.3			2.33	3,459
502	2.295			2.335	672
275	2.285			2.34	1,996
150	2.28			2.345	632
1,070	2.275			2.35	4,442
580	2.27			2.355	33
2,448	2.26			2.36	1,150
5,700	2.255			2.365	13

Latest Trades

Time	Price €	Volume
10:55:39	2.32	2,000
10:55:30	2.315	100
10:53:39	2.315	2,500
10:53:39	2.315	2,500
10:53:39	2.315	10
10:53:39	2.315	1
10:53:39	2.32	40

Turnover

Type		Turnover €
Automatch deals	(81)	73,223
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(81)	73,223

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR