Last update: 09.03.2026 18:54 (GMT+2)

Coop Pank (06.03.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
9 Mar 2026 18:54 (GMT +2)

2.21 EUR 0.68%

Bid2.21
Ask2.21

High2.23
Low2.2
Avg2.2164
Open2.2

Trades140
Volume39,226
Turnover86,942 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:51	2.21	4,043
15:59:51	2.21	500
15:59:51	2.21	226
15:59:51	2.21	231
15:54:36	2.215	100
15:49:58	2.21	1,269
15:49:58	2.21	400

Turnover

Type		Turnover €
Automatch deals	(140)	86,942
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(140)	86,942

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR