Last update: 30.03.2026 03:35 (GMT+3)

Coop Pank (26.03.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
30 Mar 2026 03:35 (GMT +3)

2.245 EUR 0.9%

Bid2.245
Ask2.245

High2.25
Low2.23
Avg2.2416
Open2.23

Trades117
Volume17,617
Turnover39,490 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:41	2.245	1
15:59:41	2.245	1
15:59:41	2.245	96
15:59:41	2.245	154
15:59:41	2.245	1
15:59:41	2.245	15
15:59:41	2.245	30

Turnover

Type		Turnover €
Automatch deals	(117)	39,490
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(117)	39,490

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend ex-date	21.04.2026 Upcoming	0.065 EUR
Dividend payment date	27.04.2026 Upcoming	0.065 EUR