Last update: 23.05.2026 19:33 (GMT+3)

Coop Pank (21.05.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
23 May 2026 19:33 (GMT +3)

2.325 EUR 0.65%

Bid2.315
Ask2.325

High2.335
Low2.315
Avg2.3265
Open2.32

Trades133
Volume28,527
Turnover66,369 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:51	2.325	5
15:50:20	2.32	1,690
15:47:33	2.32	12
15:47:33	2.32	100
15:47:33	2.32	80
15:47:33	2.32	118
15:42:40	2.325	188

Turnover

Type		Turnover €
Automatch deals	(133)	66,369
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(133)	66,369

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR