Last update: 01.09.2026 09:41 (GMT+3)

Coop Pank (31.08.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
1 Sep 2026 09:41 (GMT +3)

2.34 EUR 0.43%

Bid2.34
Ask2.34

High2.34
Low2.33
Avg2.3325
Open2.33

Trades116
Volume26,007
Turnover60,661 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:37	2.34	10
15:52:20	2.34	1
15:45:39	2.335	1,050
15:45:39	2.335	400
15:45:39	2.335	800
15:45:39	2.335	1,000
15:45:39	2.335	289

Turnover

Type		Turnover €
Automatch deals	(116)	60,661
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(116)	60,661

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR