Last update: 18.09.2026 21:34 (GMT+3)

Coop Pank

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
18 Sep 2026 21:34 (GMT +3)

2.36 EUR 0.21%

Bid2.36
Ask2.36

High2.36
Low2.35
Avg2.3534
Open2.355

Trades88
Volume23,545
Turnover55,410 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:43	2.36	75
15:50:00	2.35	100
15:38:46	2.35	20
15:38:19	2.36	12
15:37:39	2.36	30
15:37:04	2.36	200
15:35:19	2.36	1,000

Turnover

Type		Turnover €
Automatch deals	(88)	55,410
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(88)	55,410

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR