Last update: 27.09.2026 12:46 (GMT+3)

Coop Pank (24.09.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
27 Sep 2026 12:46 (GMT +3)

2.305 EUR -1.07%

Bid2.305
Ask2.305

High2.33
Low2.305
Avg2.3203
Open2.325

Trades168
Volume2,889,114
Turnover6,418,161 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:45	2.305	51
15:59:45	2.305	50
15:59:45	2.305	5
15:59:45	2.305	100
15:59:45	2.305	5
15:59:45	2.305	110
15:59:45	2.305	10

Turnover

Type		Turnover €
Automatch deals	(162)	100,101
Negotiated deals	(6)	6,318,060
Other deals	(0)	0
Total	(168)	6,418,161

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR