Last update: 13.10.2026 05:10 (GMT+3)

Coop Pank (25.09.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
13 Oct 2026 05:10 (GMT +3)

2.31 EUR 0.22%

Bid2.31
Ask2.31

High2.315
Low2.305
Avg2.3125
Open2.305

Trades148
Volume63,816
Turnover147,575 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:51	2.31	10
15:59:51	2.31	50
15:54:18	2.305	43
15:54:18	2.305	50
15:54:18	2.305	100
15:54:18	2.305	500
15:54:18	2.305	247

Turnover

Type		Turnover €
Automatch deals	(148)	147,575
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(148)	147,575

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR