Last update: 23.10.2026 08:42 (GMT+3)

Coop Pank (12.10.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
23 Oct 2026 08:42 (GMT +3)

2.36 EUR 0.43%

Bid2.35
Ask2.36

High2.37
Low2.335
Avg2.3547
Open2.35

Trades143
Volume27,918
Turnover65,738 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:33	2.36	1
15:44:32	2.36	104
15:43:08	2.36	132
15:41:59	2.36	100
15:38:37	2.36	85
15:30:34	2.35	4
15:26:37	2.36	15

Turnover

Type		Turnover €
Automatch deals	(143)	65,738
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(143)	65,738

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR