Last update: 06.11.2026 18:11 (GMT+2)

Coop Pank (04.11.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
6 Nov 2026 18:11 (GMT +2)

2.395 EUR 0.42%

Bid2.385
Ask2.395

High2.395
Low2.385
Avg2.3921
Open2.385

Trades65
Volume11,126
Turnover26,615 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:42	2.395	1
15:54:27	2.395	2
15:54:27	2.39	50
15:40:10	2.385	1
15:10:06	2.385	570
15:10:06	2.39	10
15:10:06	2.39	920

Turnover

Type		Turnover €
Automatch deals	(65)	26,615
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(65)	26,615

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR