Last update: 07.11.2026 18:11 (GMT+2)

Coop Pank (05.11.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
7 Nov 2026 18:11 (GMT +2)

2.38 EUR -0.63%

Bid2.38
Ask2.38

High2.395
Low2.375
Avg2.389
Open2.38

Trades90
Volume51,320
Turnover122,605 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:39	2.38	1
15:59:39	2.38	42
15:44:18	2.38	20
15:31:48	2.39	30
15:23:08	2.39	150
15:22:53	2.39	2,092
15:12:32	2.39	265

Turnover

Type		Turnover €
Automatch deals	(90)	122,605
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(90)	122,605

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR