Last update: 24.09.2021 21:51 (GMT+3)

Ekspress Grupp (21.07.2021)

Tallinn market | Baltic Main List

EEG1T  |  ISIN EE3100016965

Consumer Discretionary > Media

Security trading history

Price 2017 2018 2019 2020 2021
Open price € 1.32 1.26 1.03 0.825 0.79
High price € 1.37 1.38 1.03 0.86 1.095
Low price € 1.21 0.99 0.72 0.59 0.77
Last price € 1.25 1.04 0.825 0.795 1.02
Traded volume 538,175 751,026 762,202 2,886,728 1,782,271
Turnover mln € 0.7 0.9 0.66 1.95 1.66
Capitalization mln € 37.25 30.99 24.58 24.48 31.41

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices