Last update: 10.01.2026 09:15 (GMT+2)

Ekspress Grupp (06.01.2026)

Tallinn market | Baltic Main List

EEG1T  |  ISIN EE3100016965

!

Consumer Discretionary > Media

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 1.585 1.49 1.29 0.906 1.23
High price € 1.9 1.69 1.33 1.25 1.24
Low price € 1.355 1.27 0.89 0.89 1.23
Last price € 1.5 1.29 0.904 1.23 1.23
Traded volume 1,136,944 418,182 1,012,477 2,332,169 9,845
Turnover mln € 1.87 0.63 1.07 2.56 0.01
Capitalization mln € 46.2 39.73 27.99 38.08 38.08

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices