Last update: 08.04.2025 23:40 (GMT+3)

Saunum Group (28.03.2025)

Tallinn market | First North Baltic Share List

SAUNA | ISIN EE3100019753

Consumer Discretionary > Consumer Products and Services

Trade

Security trading history

Price	2021	2022	2023	2024	2025
Open price €	6.75	24.9	10.95	5.32	3.01
High price €	33.75	27	11.3	5.32	3.08
Low price €	5.9	5.5	5.1	2.01	1.9
Last price €	24.7	11	5.48	3.14	2.08
Traded volume	272,526	248,556	108,493	146,781	28,552
Turnover mln €	5.05	3.63	0.84	0.47	0.07
Capitalization mln €	26.8	13.48	7.66	4.52	2.99

Array ( [2025] => Array ( [ID] => 4079628 [Year] => 2025 [ISIN] => EE3100019753 [Currency] => EUR [Deals] => 1441 [Open] => 3.01 [Last] => 2.08 [High] => 3.08 [Low] => 1.9 [PercentageChange] => -33.76 [Turnover] => 71532.75 [TotalVolume] => 28552 [PercentageOfTotalTurnover] => 0.01 [Capitalisation] => 2991173.12 [PercentageOfTotalCapitalisation] => 0.03 [OpenClean] => 3.01 [HighClean] => 3.08 [LowClean] => 1.9 [LastClean] => 2.08 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -33.76 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025681 [Year] => 2024 [ISIN] => EE3100019753 [Currency] => EUR [Deals] => 6664 [Open] => 5.32 [Last] => 3.14 [High] => 5.32 [Low] => 2.01 [PercentageChange] => -42.7 [Turnover] => 474573.82 [TotalVolume] => 146781 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 4515520.96 [PercentageOfTotalCapitalisation] => 0.04 [OpenClean] => 5.32 [HighClean] => 5.32 [LowClean] => 2.01 [LastClean] => 3.14 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -42.7 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834293 [Year] => 2023 [ISIN] => EE3100019753 [Currency] => EUR [Deals] => 8296 [Open] => 10.95 [Last] => 5.48 [High] => 11.3 [Low] => 5.1 [PercentageChange] => -50.18 [Turnover] => 841234.78 [TotalVolume] => 108493 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 7655149 [PercentageOfTotalCapitalisation] => 0.07 [OpenClean] => 10.95 [HighClean] => 11.3 [LowClean] => 5.1 [LastClean] => 5.48 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -50.18 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3650749 [Year] => 2022 [ISIN] => EE3100019753 [Currency] => EUR [Deals] => 16830 [Open] => 24.9 [Last] => 11 [High] => 27 [Low] => 5.5 [PercentageChange] => -55.47 [Turnover] => 3627584.66 [TotalVolume] => 248556 [PercentageOfTotalTurnover] => 0.01 [Capitalisation] => 13475000 [PercentageOfTotalCapitalisation] => 0.13 [OpenClean] => 24.9 [HighClean] => 27 [LowClean] => 5.5 [LastClean] => 11 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -55.47 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3471665 [Year] => 2021 [ISIN] => EE3100019753 [Currency] => EUR [Deals] => 17783 [Open] => 6.75 [Last] => 24.7 [High] => 33.75 [Low] => 5.9 [PercentageChange] => 274.24 [Turnover] => 5054785.72 [TotalVolume] => 272526 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 26799500 [PercentageOfTotalCapitalisation] => 0.23 [OpenClean] => 6.75 [HighClean] => 33.75 [LowClean] => 5.9 [LastClean] => 24.7 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 274.24 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) )