Last update: 02.04.2025 06:43 (GMT+3)

Saunum Group (07.03.2022)

Tallinn market | First North Baltic Share List

SAUNA  |  ISIN EE3100019753

Consumer Discretionary > Consumer Products and Services

Information as of:
Information as of:
2 Apr 2025 06:43 (GMT +3)
  • 16.86 EUR -11.26%
  • Bid16.86
  • Ask16.86
  • High18.7
  • Low16.2
  • Avg17.4261
  • Open18.7
  • Trades191
  • Volume2,530
  • Turnover44,088 €

Price chart

Created with Highcharts 7.1.3SAUNA07.03.2022   16.86 €    -2.14 (-11.26%) PriceVolume010020009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:3016.2516.516.751717.25

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59:48 16.86 15
15:59:48 16.86 6
15:59:48 16.86 35
15:59:48 16.86 1
15:51:45 16.9 1
15:50:34 16.9 3
15:47:42 16.9 2

See more XLSX

Turnover

Type Turnover €
Automatch deals (191) 44,088
Negotiated deals (0) 0
Other deals (0) 0
Total (191) 44,088

Market News

Day Time Subject Attachments Language
31
Mar
15:11
1 day ago
Saunum Group AS käive veebruaris oli 126 300 eurot
28
Feb
10:00
1 month ago
Saunum Group AS käive jaanuaris oli 182 900 eurot
31
Jan
9:00
2 month ago
Saunum Group AS käive detsembris oli 157 200 eurot
31
Dec
2024
10:39
3 month ago
Saunum Group AS käive novembris oli 179 172 eurot
29
Nov
2024
12:24
4 month ago
Saunum Group AS käive oktoobris oli 545 200 eurot

See more

Latest and upcoming dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
SunMonTueWedThuFriSat
272812345678910111213141516171819202122232425262728293031123456789
SunMonTueWedThuFriSat
272812345678910111213141516171819202122232425262728293031123456789
SunMonTueWedThuFriSat
272812345678910111213141516171819202122232425262728293031123456789
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.