Last update: 06.02.2023 21:30 (GMT+2)

Tallinna Sadam (24.11.2021)

Tallinn market | Baltic Main List

TSM1T  |  ISIN EE3100021635

LP

Industrials > Industrial Goods and Services

Security trading history

Price 2019 2020 2021 2022 2023
Open price € 2.04 1.98 1.805 1.88 1.424
High price € 2.18 2.14 2.015 1.968 1.48
Low price € 1.93 1.37 1.795 1.364 1.416
Last price € 1.985 1.8 1.858 1.424 1.48
Traded volume 15,471,935 20,432,082 19,304,175 17,826,984 1,554,336
Turnover mln € 31.14 36.09 36.66 28.12 2.24
Capitalization mln € 522.06 473.4 488.65 374.51 389.24

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices