Last update: 26.09.2022 00:05 (GMT+3)

Tallinna Sadam (04.08.2022)

Tallinn market | Baltic Main List

TSM1T  |  ISIN EE3100021635

LP

Industrials > Industrial Goods and Services

Security trading history

Price 2018 2019 2020 2021 2022
Open price € 2.05 2.04 1.98 1.805 1.88
High price € 2.179 2.18 2.14 2.015 1.968
Low price € 1.91 1.93 1.37 1.795 1.39
Last price € 2.04 1.985 1.8 1.858 1.4
Traded volume 23,126,550 15,471,935 20,432,082 19,304,175 14,858,117
Turnover mln € 46.35 31.14 36.09 36.66 23.94
Capitalization mln € 536.52 522.06 473.4 488.65 368.2

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices